USD 4.24
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2014 | 4.08 | 4.16 | 4.0 | 4.01 | 23.97 Thousand |
24 Apr, 2014 | 4.07 | 4.24 | 4.07 | 4.15 | 17.89 Thousand |
23 Apr, 2014 | 4.14 | 4.19 | 4.02 | 4.03 | 28.3 Thousand |
22 Apr, 2014 | 4.15 | 4.25 | 4.15 | 4.2 | 35.66 Thousand |
21 Apr, 2014 | 4.2 | 4.21 | 4.08 | 4.15 | 21.08 Thousand |
17 Apr, 2014 | 4.01 | 4.25 | 4.01 | 4.21 | 26.19 Thousand |
16 Apr, 2014 | 3.9 | 4.17 | 3.89 | 4.01 | 23.25 Thousand |
15 Apr, 2014 | 4.0 | 4.0 | 3.81 | 3.94 | 39.98 Thousand |
14 Apr, 2014 | 4.19 | 4.22 | 3.86 | 4.0 | 85.89 Thousand |
11 Apr, 2014 | 4.19 | 4.23 | 4.15 | 4.19 | 17.85 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS