Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 4.12 | 4.12 | 4.02 | 4.07 | 20.89 Thousand |
| 08 May, 2014 | 4.13 | 4.23 | 3.93 | 4.15 | 59.36 Thousand |
| 07 May, 2014 | 4.12 | 4.19 | 3.99 | 4.13 | 61.03 Thousand |
| 06 May, 2014 | 3.95 | 4.08 | 3.95 | 4.06 | 15.35 Thousand |
| 05 May, 2014 | 4.04 | 4.08 | 3.9 | 3.95 | 24.97 Thousand |
| 02 May, 2014 | 4.08 | 4.19 | 4.02 | 4.09 | 20.42 Thousand |
| 01 May, 2014 | 3.99 | 4.12 | 3.99 | 4.06 | 15.38 Thousand |
| 30 Apr, 2014 | 3.85 | 4.02 | 3.82 | 4.02 | 19.83 Thousand |
| 29 Apr, 2014 | 3.96 | 4.01 | 3.81 | 3.84 | 29 Thousand |
| 28 Apr, 2014 | 4.01 | 4.12 | 3.87 | 3.96 | 25.28 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS