Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 4.05 | 4.08 | 3.98 | 4.06 | 21.31 Thousand |
| 11 Feb, 2014 | 4.05 | 4.06 | 3.9 | 4.05 | 40.52 Thousand |
| 10 Feb, 2014 | 3.92 | 4.05 | 3.89 | 4.05 | 36.41 Thousand |
| 07 Feb, 2014 | 3.85 | 3.95 | 3.63 | 3.88 | 67.44 Thousand |
| 06 Feb, 2014 | 3.3 | 3.85 | 3.3 | 3.83 | 100.66 Thousand |
| 05 Feb, 2014 | 3.55 | 3.66 | 3.35 | 3.37 | 98.54 Thousand |
| 04 Feb, 2014 | 3.81 | 3.87 | 3.47 | 3.55 | 66.59 Thousand |
| 03 Feb, 2014 | 4.08 | 4.09 | 3.76 | 3.8 | 59.73 Thousand |
| 31 Jan, 2014 | 3.89 | 4.1 | 3.8 | 4.08 | 40.17 Thousand |
| 30 Jan, 2014 | 4.1 | 4.14 | 3.87 | 3.94 | 32.09 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS