Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 5.04 | 5.08 | 4.86 | 4.97 | 64.34 Thousand |
| 12 Mar, 2014 | 5.08 | 5.13 | 4.93 | 5.06 | 20.21 Thousand |
| 11 Mar, 2014 | 5.16 | 5.32 | 5.08 | 5.12 | 24.48 Thousand |
| 10 Mar, 2014 | 5.16 | 5.29 | 5.02 | 5.16 | 38.37 Thousand |
| 07 Mar, 2014 | 5.32 | 5.34 | 5.15 | 5.16 | 16.67 Thousand |
| 06 Mar, 2014 | 5.2 | 5.42 | 5.17 | 5.28 | 44.83 Thousand |
| 05 Mar, 2014 | 5.27 | 5.27 | 5.11 | 5.21 | 41.8 Thousand |
| 04 Mar, 2014 | 5.06 | 5.36 | 5.04 | 5.3 | 98.23 Thousand |
| 03 Mar, 2014 | 5.1 | 5.2 | 5.0 | 5.02 | 89.69 Thousand |
| 28 Feb, 2014 | 5.1 | 5.14 | 5.01 | 5.14 | 34.67 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS