Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 4.99 | 5.19 | 4.86 | 5.1 | 47.06 Thousand |
| 26 Feb, 2014 | 4.99 | 5.12 | 4.92 | 4.96 | 38.27 Thousand |
| 25 Feb, 2014 | 4.86 | 5.06 | 4.79 | 5.0 | 92.09 Thousand |
| 24 Feb, 2014 | 4.88 | 4.98 | 4.78 | 4.85 | 49.83 Thousand |
| 21 Feb, 2014 | 4.77 | 4.9 | 4.67 | 4.9 | 81.64 Thousand |
| 20 Feb, 2014 | 4.6 | 4.78 | 4.53 | 4.76 | 83.54 Thousand |
| 19 Feb, 2014 | 4.25 | 4.74 | 4.2 | 4.65 | 108.48 Thousand |
| 18 Feb, 2014 | 4.06 | 4.25 | 4.0 | 4.24 | 57.63 Thousand |
| 14 Feb, 2014 | 4.05 | 4.08 | 4.01 | 4.08 | 62.92 Thousand |
| 13 Feb, 2014 | 4.02 | 4.08 | 3.99 | 4.04 | 28.21 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS