Lee Enterprises Incorporated (LEE)
USD 5.31
(-2.03%)
USD 5.31
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 3.08 | 3.13 | 2.97 | 3.03 | 21.75 Thousand |
| 01 Jun, 2010 | 3.4 | 3.4 | 3.05 | 3.05 | 25.39 Thousand |
| 28 May, 2010 | 3.32 | 3.4 | 3.26 | 3.4 | 13.28 Thousand |
| 27 May, 2010 | 3.16 | 3.31 | 3.16 | 3.31 | 17.01 Thousand |
| 26 May, 2010 | 3.24 | 3.37 | 3.12 | 3.12 | 12.84 Thousand |
| 25 May, 2010 | 3.29 | 3.29 | 3.06 | 3.18 | 29.56 Thousand |
| 24 May, 2010 | 3.11 | 3.37 | 3.11 | 3.34 | 33.39 Thousand |
| 21 May, 2010 | 3.15 | 3.25 | 3.11 | 3.13 | 13.93 Thousand |
| 20 May, 2010 | 3.26 | 3.35 | 3.11 | 3.15 | 32.72 Thousand |
| 19 May, 2010 | 3.35 | 3.44 | 3.34 | 3.39 | 14.61 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS