Lee Enterprises Incorporated (LEE)
USD 5.08
(-4.43%)
USD 5.08
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 3.43 | 3.59 | 3.32 | 3.39 | 28.89 Thousand |
| 04 May, 2010 | 3.65 | 3.71 | 3.44 | 3.45 | 25.12 Thousand |
| 03 May, 2010 | 3.78 | 3.81 | 3.58 | 3.67 | 43.66 Thousand |
| 30 Apr, 2010 | 3.87 | 3.87 | 3.73 | 3.78 | 31.09 Thousand |
| 29 Apr, 2010 | 3.88 | 3.95 | 3.81 | 3.85 | 18.32 Thousand |
| 28 Apr, 2010 | 3.87 | 3.99 | 3.77 | 3.88 | 22.84 Thousand |
| 27 Apr, 2010 | 4.2 | 4.2 | 3.74 | 3.83 | 29.29 Thousand |
| 26 Apr, 2010 | 4.33 | 4.35 | 4.06 | 4.11 | 24.69 Thousand |
| 23 Apr, 2010 | 4.37 | 4.37 | 4.15 | 4.33 | 27.7 Thousand |
| 22 Apr, 2010 | 4.32 | 4.36 | 4.17 | 4.36 | 24.29 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS