Lee Enterprises Incorporated (LEE)
USD 5.08
(-4.43%)
USD 5.08
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 3.35 | 3.44 | 3.34 | 3.39 | 14.61 Thousand |
| 18 May, 2010 | 3.39 | 3.51 | 3.36 | 3.37 | 15.97 Thousand |
| 17 May, 2010 | 3.53 | 3.56 | 3.39 | 3.39 | 14.29 Thousand |
| 14 May, 2010 | 3.57 | 3.65 | 3.42 | 3.5 | 10.74 Thousand |
| 13 May, 2010 | 3.66 | 3.7 | 3.6 | 3.65 | 9631.00 |
| 12 May, 2010 | 3.57 | 3.7 | 3.5 | 3.64 | 12.7 Thousand |
| 11 May, 2010 | 3.46 | 3.62 | 3.44 | 3.53 | 7238.00 |
| 10 May, 2010 | 3.49 | 3.63 | 3.43 | 3.46 | 17.63 Thousand |
| 07 May, 2010 | 3.23 | 3.45 | 3.23 | 3.4 | 58.4 Thousand |
| 06 May, 2010 | 3.42 | 3.49 | 3.09 | 3.29 | 55.31 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS