Lee Enterprises Incorporated (LEE)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 3.8 | 3.94 | 3.55 | 3.83 | 36.64 Thousand |
| 19 Aug, 2008 | 3.48 | 3.75 | 3.28 | 3.57 | 31.61 Thousand |
| 18 Aug, 2008 | 3.64 | 3.65 | 3.36 | 3.48 | 29.66 Thousand |
| 15 Aug, 2008 | 3.55 | 3.9 | 3.45 | 3.68 | 36.61 Thousand |
| 14 Aug, 2008 | 3.73 | 3.73 | 3.4 | 3.59 | 45.99 Thousand |
| 13 Aug, 2008 | 3.12 | 3.49 | 3.11 | 3.25 | 30.27 Thousand |
| 12 Aug, 2008 | 3.33 | 3.39 | 3.1 | 3.16 | 51.23 Thousand |
| 11 Aug, 2008 | 3.26 | 3.53 | 3.17 | 3.28 | 43.45 Thousand |
| 08 Aug, 2008 | 3.19 | 3.36 | 3.15 | 3.26 | 37.95 Thousand |
| 07 Aug, 2008 | 3.25 | 3.32 | 3.12 | 3.15 | 57.13 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS