Lee Enterprises Incorporated (LEE)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 3.04 | 3.39 | 3.0 | 3.32 | 52.89 Thousand |
| 05 Aug, 2008 | 3.03 | 3.06 | 2.93 | 3.03 | 48.27 Thousand |
| 04 Aug, 2008 | 3.05 | 3.1 | 2.96 | 2.96 | 39.37 Thousand |
| 01 Aug, 2008 | 3.08 | 3.16 | 2.95 | 3.05 | 58.2 Thousand |
| 31 Jul, 2008 | 3.39 | 3.41 | 3.01 | 3.02 | 57.93 Thousand |
| 30 Jul, 2008 | 3.03 | 3.45 | 3.03 | 3.44 | 64.21 Thousand |
| 29 Jul, 2008 | 2.97 | 3.17 | 2.76 | 3.03 | 73.15 Thousand |
| 28 Jul, 2008 | 3.2 | 3.48 | 2.87 | 2.9 | 69.59 Thousand |
| 25 Jul, 2008 | 3.92 | 3.92 | 3.08 | 3.12 | 68.29 Thousand |
| 24 Jul, 2008 | 3.37 | 4.7 | 3.06 | 3.56 | 62.03 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS