Lee Enterprises Incorporated (LEE)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 3.51 | 3.78 | 3.3 | 3.3 | 58.14 Thousand |
| 08 Jul, 2008 | 3.15 | 3.71 | 3.15 | 3.6 | 112.33 Thousand |
| 07 Jul, 2008 | 3.35 | 3.48 | 3.14 | 3.15 | 71.63 Thousand |
| 03 Jul, 2008 | 3.46 | 3.52 | 3.21 | 3.26 | 64.64 Thousand |
| 02 Jul, 2008 | 3.51 | 3.58 | 3.19 | 3.4 | 136.26 Thousand |
| 01 Jul, 2008 | 4.0 | 4.0 | 3.45 | 3.51 | 111.75 Thousand |
| 30 Jun, 2008 | 4.4 | 4.63 | 3.81 | 3.99 | 121.61 Thousand |
| 27 Jun, 2008 | 4.6 | 4.6 | 4.21 | 4.4 | 108.92 Thousand |
| 26 Jun, 2008 | 4.67 | 4.79 | 4.52 | 4.63 | 56.96 Thousand |
| 25 Jun, 2008 | 4.69 | 4.81 | 4.63 | 4.65 | 60.17 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS