Lee Enterprises Incorporated (LEE)
USD 4.7
(-8.56%)
USD 4.7
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 5.67 | 5.75 | 5.32 | 5.34 | 79.31 Thousand |
| 10 Jun, 2008 | 5.8 | 5.81 | 5.5 | 5.57 | 72.57 Thousand |
| 09 Jun, 2008 | 5.93 | 6.13 | 5.73 | 5.81 | 79.12 Thousand |
| 06 Jun, 2008 | 6.5 | 6.62 | 5.94 | 5.96 | 172.36 Thousand |
| 05 Jun, 2008 | 6.67 | 6.67 | 6.47 | 6.51 | 87.49 Thousand |
| 04 Jun, 2008 | 6.68 | 6.71 | 6.62 | 6.65 | 64.42 Thousand |
| 03 Jun, 2008 | 6.66 | 6.88 | 6.65 | 6.67 | 99.23 Thousand |
| 02 Jun, 2008 | 6.8 | 7.0 | 6.62 | 6.71 | 81.25 Thousand |
| 30 May, 2008 | 6.98 | 6.98 | 6.79 | 6.8 | 68.05 Thousand |
| 29 May, 2008 | 6.92 | 7.01 | 6.65 | 6.81 | 141.44 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS