Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 27.33 27.54 27.11 27.15 36.32 Thousand
02 May, 2007 27.08 27.45 26.75 27.38 35.17 Thousand
01 May, 2007 26.29 27.81 26.0 27.17 119.62 Thousand
30 Apr, 2007 26.63 26.74 26.16 26.18 43.78 Thousand
27 Apr, 2007 27.14 27.14 26.51 26.57 47.89 Thousand
26 Apr, 2007 27.09 27.22 26.66 27.13 36.75 Thousand
25 Apr, 2007 27.64 27.73 26.72 27.17 60.27 Thousand
24 Apr, 2007 25.9 27.64 25.33 27.51 137.42 Thousand
23 Apr, 2007 30.0 30.3 25.53 25.82 156.08 Thousand
20 Apr, 2007 30.44 30.7 30.32 30.7 30.13 Thousand