Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 30.35 30.35 30.01 30.08 22.23 Thousand
18 Apr, 2007 30.65 30.79 30.44 30.6 30.54 Thousand
17 Apr, 2007 30.57 30.92 30.55 30.77 23.54 Thousand
16 Apr, 2007 30.26 30.67 30.26 30.6 22.11 Thousand
13 Apr, 2007 30.19 30.22 29.96 30.17 40.86 Thousand
12 Apr, 2007 29.37 30.13 29.3 30.13 17.18 Thousand
11 Apr, 2007 30.0 30.0 29.09 29.35 29.54 Thousand
10 Apr, 2007 29.82 30.04 29.81 30.0 8300.00
09 Apr, 2007 30.0 30.12 29.78 29.83 12.62 Thousand
05 Apr, 2007 29.91 30.14 29.85 30.01 23.05 Thousand