Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 30.16 30.21 29.49 29.52 11.84 Thousand
17 May, 2006 29.49 30.34 29.49 30.16 19.61 Thousand
16 May, 2006 29.66 29.86 29.23 29.68 21.48 Thousand
15 May, 2006 29.7 30.04 29.62 29.75 12.29 Thousand
12 May, 2006 30.02 30.18 29.85 29.88 9260.00
11 May, 2006 30.3 30.44 30.11 30.11 16.37 Thousand
10 May, 2006 30.35 30.43 30.25 30.26 10.84 Thousand
09 May, 2006 30.84 30.9 30.42 30.54 8030.00
08 May, 2006 30.81 31.22 30.81 30.96 10.13 Thousand
05 May, 2006 30.89 31.06 30.61 30.88 11.4 Thousand