Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 32.5 32.69 32.31 32.65 10.04 Thousand
21 Mar, 2006 32.3 32.69 32.26 32.57 11.8 Thousand
20 Mar, 2006 33.19 33.25 32.45 32.48 17.82 Thousand
17 Mar, 2006 33.39 33.75 33.2 33.31 21.04 Thousand
16 Mar, 2006 33.87 33.88 33.38 33.38 13.07 Thousand
15 Mar, 2006 33.89 34.01 33.5 33.88 8510.00
14 Mar, 2006 34.1 34.12 33.84 34.03 7240.00
13 Mar, 2006 34.5 34.66 34.11 34.15 5270.00
10 Mar, 2006 34.15 34.38 34.09 34.37 12.21 Thousand
09 Mar, 2006 34.49 34.49 34.12 34.14 7410.00