Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 31.9 32.26 31.77 31.78 15.04 Thousand
19 Apr, 2006 32.04 32.54 31.89 32.05 24.35 Thousand
18 Apr, 2006 32.61 32.61 31.94 32.1 22.07 Thousand
17 Apr, 2006 32.72 32.78 32.31 32.51 15.35 Thousand
13 Apr, 2006 33.05 33.22 32.78 32.85 16.17 Thousand
12 Apr, 2006 33.24 33.49 33.13 33.23 8500.00
11 Apr, 2006 33.66 33.69 33.25 33.39 9280.00
10 Apr, 2006 33.44 33.74 33.24 33.59 13.2 Thousand
07 Apr, 2006 33.46 33.69 33.31 33.58 47 Thousand
06 Apr, 2006 33.24 33.38 32.92 33.35 52.6 Thousand