Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 33.13 33.36 33.09 33.24 26.07 Thousand
04 Apr, 2006 33.12 33.37 33.1 33.29 16.36 Thousand
03 Apr, 2006 33.09 33.32 33.0 33.26 21.73 Thousand
31 Mar, 2006 33.28 33.38 33.18 33.29 26.5 Thousand
30 Mar, 2006 33.43 33.49 33.23 33.35 7540.00
29 Mar, 2006 33.17 33.7 33.17 33.59 25.19 Thousand
28 Mar, 2006 32.99 33.27 32.89 33.17 22.65 Thousand
27 Mar, 2006 32.85 33.13 32.81 33.11 33.51 Thousand
24 Mar, 2006 32.63 32.81 32.55 32.75 11.67 Thousand
23 Mar, 2006 32.6 32.68 32.32 32.59 12.62 Thousand