Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 35.39 35.45 35.14 35.28 18.03 Thousand
23 Jan, 2006 35.71 35.8 35.26 35.4 14.56 Thousand
20 Jan, 2006 36.36 36.52 35.67 35.72 14.28 Thousand
19 Jan, 2006 36.65 36.99 36.62 36.66 16.86 Thousand
18 Jan, 2006 36.51 36.75 36.3 36.51 20.36 Thousand
17 Jan, 2006 36.54 36.79 36.54 36.71 22.5 Thousand
13 Jan, 2006 36.2 36.99 36.2 36.74 29.27 Thousand
12 Jan, 2006 36.45 36.69 36.11 36.12 33.19 Thousand
11 Jan, 2006 36.81 36.91 36.38 36.53 13.19 Thousand
10 Jan, 2006 36.39 36.84 36.39 36.81 19.94 Thousand