Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 37.23 37.43 36.88 36.99 14.32 Thousand
06 Jan, 2006 37.15 37.29 36.93 37.24 8120.00
05 Jan, 2006 37.04 37.26 36.91 37.06 16.04 Thousand
04 Jan, 2006 37.19 37.35 37.04 37.12 18.8 Thousand
03 Jan, 2006 37.09 37.43 36.83 37.2 20.44 Thousand
30 Dec, 2005 36.89 37.12 36.83 36.91 12.27 Thousand
29 Dec, 2005 36.99 37.19 36.9 37.11 13.56 Thousand
28 Dec, 2005 36.73 37.01 36.67 36.95 12.11 Thousand
27 Dec, 2005 37.2 37.32 36.69 36.75 13.1 Thousand
23 Dec, 2005 36.71 37.38 36.62 37.19 18.06 Thousand