Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 37.01 37.01 36.36 36.5 22.59 Thousand
21 Dec, 2005 37.07 37.13 36.55 36.85 17.84 Thousand
20 Dec, 2005 36.74 37.2 36.7 36.97 17.44 Thousand
19 Dec, 2005 37.04 37.24 36.81 36.85 30.41 Thousand
16 Dec, 2005 37.8 37.9 37.1 37.17 22.28 Thousand
15 Dec, 2005 38.01 38.04 37.59 37.73 17.96 Thousand
14 Dec, 2005 37.89 38.3 37.79 38.15 19.18 Thousand
13 Dec, 2005 38.24 38.28 37.65 37.79 21.98 Thousand
12 Dec, 2005 37.68 38.8 37.68 38.31 23.47 Thousand
09 Dec, 2005 37.54 37.91 37.37 37.77 19.15 Thousand