Lee Enterprises Incorporated (LEE)

USD 3.94

(-6.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 47.52 47.96 47.52 47.87 5110.00
08 Sep, 2004 47.88 47.88 47.44 47.54 7400.00
07 Sep, 2004 47.65 48.0 47.55 47.81 6070.00
03 Sep, 2004 47.52 47.67 47.2 47.4 4810.00
02 Sep, 2004 47.28 47.63 47.23 47.58 6030.00
01 Sep, 2004 47.2 47.42 47.15 47.33 6870.00
31 Aug, 2004 47.03 47.5 47.03 47.33 6590.00
30 Aug, 2004 47.2 47.35 47.03 47.03 5440.00
27 Aug, 2004 47.6 47.65 47.43 47.49 8360.00
26 Aug, 2004 47.49 47.9 47.49 47.65 7660.00