Lee Enterprises Incorporated (LEE)

USD 4.06

(-8.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 46.46 46.62 45.92 45.93 5510.00
21 Sep, 2004 45.85 46.66 45.7 46.66 8640.00
20 Sep, 2004 46.65 46.65 45.68 45.77 10.08 Thousand
17 Sep, 2004 46.8 46.99 46.52 46.73 7880.00
16 Sep, 2004 46.68 47.0 46.68 46.92 4550.00
15 Sep, 2004 46.7 46.88 46.58 46.6 4230.00
14 Sep, 2004 47.42 47.52 46.5 46.8 12.03 Thousand
13 Sep, 2004 47.65 47.65 47.19 47.32 4900.00
10 Sep, 2004 47.7 47.8 47.5 47.55 4940.00
09 Sep, 2004 47.52 47.96 47.52 47.87 5110.00