Lee Enterprises Incorporated (LEE)

USD 4.06

(-8.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 46.9 47.0 46.76 46.97 5650.00
05 Oct, 2004 46.4 46.99 46.26 46.86 8560.00
04 Oct, 2004 46.7 46.78 46.09 46.39 7740.00
01 Oct, 2004 46.34 46.78 46.34 46.6 8080.00
30 Sep, 2004 46.2 46.4 46.08 46.34 8220.00
29 Sep, 2004 46.0 46.22 46.0 46.2 7620.00
28 Sep, 2004 44.95 46.21 44.79 46.09 11.02 Thousand
27 Sep, 2004 46.03 46.03 44.65 44.89 12.66 Thousand
24 Sep, 2004 46.3 46.44 46.09 46.18 5130.00
23 Sep, 2004 45.93 46.48 45.85 46.3 5590.00