Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 17.62 18.09 17.49 17.81 8729.00
18 Nov, 2022 18.3 18.3 17.65 17.66 9488.00
17 Nov, 2022 17.96 18.36 17.75 17.9 5171.00
16 Nov, 2022 18.26 18.44 17.95 17.95 4310.00
15 Nov, 2022 18.16 18.59 18.16 18.44 3180.00
14 Nov, 2022 18.08 18.6 17.98 17.98 10.36 Thousand
11 Nov, 2022 18.05 18.27 17.99 18.07 5763.00
10 Nov, 2022 17.99 18.22 17.75 17.91 10.24 Thousand
09 Nov, 2022 18.0 18.16 17.71 17.75 9315.00
08 Nov, 2022 18.24 18.36 17.94 18.11 13.45 Thousand