Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 19.01 19.01 18.86 19.0 5889.00
21 Oct, 2022 18.96 19.42 18.96 19.05 4310.00
20 Oct, 2022 19.05 19.29 18.82 18.99 5108.00
19 Oct, 2022 18.99 19.39 18.83 18.83 6041.00
18 Oct, 2022 18.94 19.92 18.83 19.0 15.34 Thousand
17 Oct, 2022 19.07 19.25 18.77 18.99 19.54 Thousand
14 Oct, 2022 19.0 19.23 18.74 19.0 5935.00
13 Oct, 2022 18.58 19.37 18.53 19.0 19.24 Thousand
12 Oct, 2022 18.75 18.95 18.41 18.74 22.17 Thousand
11 Oct, 2022 18.95 19.14 18.41 18.9 9862.00