Lee Enterprises Incorporated (LEE)

USD 4.24

(6.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 18.27 18.29 18.03 18.25 4434.00
04 Nov, 2022 18.66 18.66 18.06 18.09 4849.00
03 Nov, 2022 18.41 18.74 18.41 18.5 5535.00
02 Nov, 2022 19.0 19.0 18.51 18.82 4780.00
01 Nov, 2022 18.85 19.0 18.75 19.0 3047.00
31 Oct, 2022 18.85 18.98 18.66 18.98 3729.00
28 Oct, 2022 19.0 19.0 18.85 18.86 4984.00
27 Oct, 2022 19.0 19.09 19.0 19.06 3272.00
26 Oct, 2022 19.05 19.2 18.83 18.88 10.62 Thousand
25 Oct, 2022 18.9 19.23 18.88 18.9 9619.00