USD 26.96
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2019 | 15.86 | 15.86 | 15.6 | 15.84 | 14.38 Thousand |
04 Nov, 2019 | 16.0 | 16.22 | 15.8 | 15.85 | 4575.00 |
01 Nov, 2019 | 15.82 | 15.85 | 15.73 | 15.83 | 12.2 Thousand |
31 Oct, 2019 | 16.0 | 16.13 | 15.64 | 15.85 | 20.12 Thousand |
30 Oct, 2019 | 15.94 | 16.09 | 15.68 | 16.0 | 8580.00 |
29 Oct, 2019 | 16.52 | 16.57 | 15.58 | 15.96 | 13.69 Thousand |
28 Oct, 2019 | 16.19 | 16.58 | 16.19 | 16.43 | 6228.00 |
25 Oct, 2019 | 15.83 | 16.16 | 15.83 | 16.16 | 31.74 Thousand |
24 Oct, 2019 | 15.74 | 15.84 | 15.71 | 15.84 | 5807.00 |
23 Oct, 2019 | 15.99 | 15.99 | 15.87 | 15.95 | 3277.00 |
LEGN
LENZ
LESL
LECO
LEDS
LEE