Legacy Housing Corp (LEGH)

USD 26.74

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 15.99 15.99 15.87 15.95 3277.00
22 Oct, 2019 15.82 16.0 15.72 15.89 6338.00
21 Oct, 2019 16.0 16.0 15.77 15.98 12.91 Thousand
18 Oct, 2019 15.63 15.99 15.63 15.98 4564.00
17 Oct, 2019 15.61 15.91 15.52 15.7 4739.00
16 Oct, 2019 15.67 15.86 15.5 15.55 10 Thousand
15 Oct, 2019 15.96 16.0 15.75 15.82 6569.00
14 Oct, 2019 15.78 15.96 15.77 15.96 6069.00
11 Oct, 2019 16.2 16.3 15.63 15.64 44.67 Thousand
10 Oct, 2019 16.0 16.4 16.0 16.19 8394.00