USD 26.74
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2019 | 15.99 | 15.99 | 15.87 | 15.95 | 3277.00 |
22 Oct, 2019 | 15.82 | 16.0 | 15.72 | 15.89 | 6338.00 |
21 Oct, 2019 | 16.0 | 16.0 | 15.77 | 15.98 | 12.91 Thousand |
18 Oct, 2019 | 15.63 | 15.99 | 15.63 | 15.98 | 4564.00 |
17 Oct, 2019 | 15.61 | 15.91 | 15.52 | 15.7 | 4739.00 |
16 Oct, 2019 | 15.67 | 15.86 | 15.5 | 15.55 | 10 Thousand |
15 Oct, 2019 | 15.96 | 16.0 | 15.75 | 15.82 | 6569.00 |
14 Oct, 2019 | 15.78 | 15.96 | 15.77 | 15.96 | 6069.00 |
11 Oct, 2019 | 16.2 | 16.3 | 15.63 | 15.64 | 44.67 Thousand |
10 Oct, 2019 | 16.0 | 16.4 | 16.0 | 16.19 | 8394.00 |
LEGN
LENZ
LESL
LECO
LEDS
LEE