Legacy Housing Corp (LEGH)

USD 26.97

(3.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 15.88 15.95 15.75 15.85 11.1 Thousand
04 Oct, 2019 16.1 16.18 15.95 15.99 32.16 Thousand
03 Oct, 2019 16.23 16.23 15.91 15.99 24.44 Thousand
02 Oct, 2019 16.07 16.24 16.04 16.17 14.33 Thousand
01 Oct, 2019 16.3 16.48 16.0 16.14 7042.00
30 Sep, 2019 16.03 16.47 15.85 16.2 49.31 Thousand
27 Sep, 2019 16.06 16.78 15.95 16.07 10.48 Thousand
26 Sep, 2019 15.8 16.24 15.75 16.18 9790.00
25 Sep, 2019 15.2 15.88 15.2 15.63 27.43 Thousand
24 Sep, 2019 15.61 15.82 15.25 15.32 17.45 Thousand