Legacy Housing Corp (LEGH)

USD 22.75

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 12.04 12.1 11.82 12.02 230.34 Thousand
17 Apr, 2019 11.66 12.07 11.58 12.0 313.65 Thousand
16 Apr, 2019 11.16 11.77 10.96 11.7 138.1 Thousand
15 Apr, 2019 10.5 11.25 10.03 11.23 218.15 Thousand
12 Apr, 2019 9.6 10.22 9.45 10.22 203.17 Thousand
11 Apr, 2019 9.2 9.57 8.95 9.55 299.35 Thousand
10 Apr, 2019 9.1 9.9 9.07 9.23 233.78 Thousand
09 Apr, 2019 10.21 11.0 8.93 9.03 629.49 Thousand
08 Apr, 2019 11.4 11.79 10.2 10.48 248.09 Thousand
05 Apr, 2019 11.91 12.08 11.2 11.4 43.82 Thousand