Legacy Housing Corp (LEGH)

USD 22.75

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 11.28 12.07 11.19 11.76 75.72 Thousand
03 Apr, 2019 12.48 12.65 11.07 11.17 77.23 Thousand
02 Apr, 2019 11.88 12.54 11.64 12.49 26.81 Thousand
01 Apr, 2019 12.12 12.39 11.76 11.82 35.8 Thousand
29 Mar, 2019 12.86 13.03 11.56 11.9 72.86 Thousand
28 Mar, 2019 13.1 13.1 12.7 12.83 10.84 Thousand
27 Mar, 2019 13.2 13.3 12.82 13.12 52.74 Thousand
26 Mar, 2019 13.93 13.93 12.85 13.07 12.85 Thousand
25 Mar, 2019 13.49 13.74 13.1 13.19 16.15 Thousand
22 Mar, 2019 13.61 13.74 13.31 13.4 34.25 Thousand