USD 22.75
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2019 | 13.61 | 13.83 | 13.42 | 13.71 | 42.36 Thousand |
20 Mar, 2019 | 13.59 | 13.9 | 13.3 | 13.62 | 89.3 Thousand |
19 Mar, 2019 | 13.47 | 13.66 | 13.4 | 13.58 | 97.45 Thousand |
18 Mar, 2019 | 13.01 | 13.5 | 13.01 | 13.28 | 94.83 Thousand |
15 Mar, 2019 | 13.58 | 14.1 | 12.95 | 13.11 | 520.68 Thousand |
14 Mar, 2019 | 14.16 | 14.31 | 13.03 | 13.58 | 231.42 Thousand |
13 Mar, 2019 | 14.21 | 14.43 | 14.0 | 14.15 | 94.08 Thousand |
12 Mar, 2019 | 13.73 | 14.25 | 13.61 | 14.22 | 87.03 Thousand |
11 Mar, 2019 | 13.97 | 14.24 | 13.61 | 13.66 | 103.82 Thousand |
08 Mar, 2019 | 14.12 | 14.25 | 13.69 | 13.98 | 26.77 Thousand |
LEGN
LENZ
LESL
LECO
LEDS
LEE