LENZ Therapeutics Inc (LENZ)

USD 39.68

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 39.27 40.95 36.45 38.77 2.77 Million
08 Aug, 2025 34.17 35.57 32.0 34.68 1.14 Million
07 Aug, 2025 31.23 32.25 30.55 32.12 467.6 Thousand
06 Aug, 2025 30.24 30.71 29.13 30.17 301.1 Thousand
05 Aug, 2025 29.53 31.51 29.53 30.48 732.4 Thousand
04 Aug, 2025 31.18 31.2 27.79 29.33 381.9 Thousand
01 Aug, 2025 30.01 31.59 29.0 29.96 1.56 Million
31 Jul, 2025 30.55 31.41 29.71 29.77 281 Thousand
30 Jul, 2025 31.59 32.56 30.67 30.76 330 Thousand
29 Jul, 2025 31.87 32.49 31.02 31.67 358 Thousand