USD 33.58
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 30.23 | 30.71 | 29.22 | 29.94 | 566 Thousand |
18 Jun, 2025 | 29.1 | 30.76 | 28.68 | 30.03 | 368.6 Thousand |
17 Jun, 2025 | 28.47 | 29.36 | 27.91 | 28.96 | 187.3 Thousand |
16 Jun, 2025 | 29.59 | 29.93 | 28.16 | 28.82 | 186.6 Thousand |
13 Jun, 2025 | 28.8 | 29.52 | 28.57 | 29.0 | 156.5 Thousand |
12 Jun, 2025 | 29.88 | 30.43 | 29.0 | 29.58 | 228.1 Thousand |
11 Jun, 2025 | 28.15 | 30.36 | 28.0 | 30.0 | 511.9 Thousand |
10 Jun, 2025 | 31.2 | 32.08 | 27.77 | 28.08 | 959.1 Thousand |
09 Jun, 2025 | 32.54 | 33.42 | 28.15 | 31.22 | 440.6 Thousand |
06 Jun, 2025 | 30.89 | 32.01 | 30.34 | 31.96 | 476.6 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN