USD 32.98
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 30.89 | 32.01 | 30.34 | 31.96 | 476.6 Thousand |
05 Jun, 2025 | 29.12 | 31.06 | 28.39 | 30.3 | 156.2 Thousand |
04 Jun, 2025 | 29.72 | 30.23 | 29.16 | 29.19 | 83.3 Thousand |
03 Jun, 2025 | 29.4 | 30.23 | 28.84 | 29.77 | 152.2 Thousand |
02 Jun, 2025 | 29.51 | 29.88 | 28.46 | 29.16 | 172.4 Thousand |
30 May, 2025 | 29.31 | 29.78 | 28.51 | 29.2 | 159.8 Thousand |
29 May, 2025 | 29.21 | 30.09 | 28.55 | 29.53 | 149.1 Thousand |
28 May, 2025 | 29.4 | 29.84 | 28.14 | 28.71 | 214.5 Thousand |
27 May, 2025 | 28.99 | 30.14 | 28.43 | 29.4 | 163.3 Thousand |
23 May, 2025 | 27.49 | 28.54 | 27.49 | 28.18 | 84.9 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN