USD 37.85
(-8.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 20.2 | 21.15 | 20.2 | 20.42 | 61.1 Thousand |
05 Apr, 2024 | 20.38 | 21.22 | 20.1 | 20.33 | 51.5 Thousand |
04 Apr, 2024 | 21.69 | 21.78 | 20.27 | 20.53 | 80.1 Thousand |
03 Apr, 2024 | 24.47 | 24.59 | 19.35 | 21.22 | 390.7 Thousand |
02 Apr, 2024 | 20.73 | 21.6 | 20.73 | 21.01 | 79.5 Thousand |
01 Apr, 2024 | 22.22 | 22.22 | 19.98 | 21.01 | 99.3 Thousand |
28 Mar, 2024 | 21.15 | 24.05 | 20.33 | 22.33 | 153.1 Thousand |
27 Mar, 2024 | 17.17 | 22.4 | 17.0 | 21.81 | 339.8 Thousand |
26 Mar, 2024 | 16.93 | 17.58 | 16.49 | 16.74 | 106.4 Thousand |
25 Mar, 2024 | 15.76 | 16.89 | 15.76 | 16.32 | 172.2 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN