LENZ Therapeutics Inc (LENZ)
USD 40.91
(4.6%)
USD 40.91
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.1 | 3.2 | 3.01 | 3.13 | 7900.00 |
| 06 Mar, 2024 | 3.21 | 3.21 | 3.05 | 3.09 | 10.94 Thousand |
| 05 Mar, 2024 | 3.38 | 3.46 | 3.21 | 3.23 | 6900.00 |
| 04 Mar, 2024 | 3.43 | 3.47 | 3.29 | 3.32 | 6943.00 |
| 01 Mar, 2024 | 3.45 | 3.53 | 3.36 | 3.39 | 15.52 Thousand |
| 29 Feb, 2024 | 3.42 | 3.48 | 3.34 | 3.39 | 26.18 Thousand |
| 28 Feb, 2024 | 3.24 | 3.34 | 3.15 | 3.28 | 16.24 Thousand |
| 27 Feb, 2024 | 3.11 | 3.2 | 3.02 | 3.16 | 7271.00 |
| 26 Feb, 2024 | 3.0 | 3.21 | 2.95 | 3.03 | 40.25 Thousand |
| 23 Feb, 2024 | 3.02 | 3.09 | 2.96 | 3.0 | 7671.00 |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN