LENZ Therapeutics Inc (LENZ)
USD 40.91
(4.6%)
USD 40.91
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.15 | 3.23 | 3.05 | 3.18 | 46.9 Thousand |
| 20 Mar, 2024 | 3.01 | 3.29 | 2.96 | 3.27 | 70.62 Thousand |
| 19 Mar, 2024 | 3.18 | 3.2 | 2.57 | 3.07 | 72.95 Thousand |
| 18 Mar, 2024 | 3.24 | 3.31 | 3.15 | 3.23 | 64.91 Thousand |
| 15 Mar, 2024 | 3.2 | 3.36 | 2.95 | 3.34 | 119.92 Thousand |
| 14 Mar, 2024 | 3.59 | 3.62 | 3.35 | 3.48 | 99.21 Thousand |
| 13 Mar, 2024 | 3.68 | 3.88 | 3.48 | 3.56 | 194.45 Thousand |
| 12 Mar, 2024 | 3.65 | 3.73 | 3.25 | 3.4 | 104.45 Thousand |
| 11 Mar, 2024 | 3.52 | 4.26 | 3.41 | 3.73 | 703.35 Thousand |
| 08 Mar, 2024 | 3.23 | 3.27 | 3.11 | 3.14 | 61.37 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN