LENZ Therapeutics Inc (LENZ)
USD 37.85
(-8.55%)
USD 37.85
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1.88 | 1.94 | 1.88 | 1.92 | 9957.00 |
| 10 Jan, 2023 | 1.87 | 2.0 | 1.85 | 1.89 | 81.71 Thousand |
| 09 Jan, 2023 | 1.88 | 1.99 | 1.8 | 1.92 | 72.38 Thousand |
| 06 Jan, 2023 | 1.62 | 1.95 | 1.59 | 1.85 | 694.21 Thousand |
| 05 Jan, 2023 | 3.23 | 3.23 | 3.05 | 3.06 | 102.87 Thousand |
| 04 Jan, 2023 | 3.22 | 3.27 | 3.16 | 3.17 | 10.77 Thousand |
| 03 Jan, 2023 | 3.38 | 3.38 | 3.21 | 3.21 | 14.77 Thousand |
| 30 Dec, 2022 | 3.12 | 3.34 | 3.12 | 3.32 | 9514.00 |
| 29 Dec, 2022 | 3.04 | 3.25 | 3.02 | 3.22 | 12.32 Thousand |
| 28 Dec, 2022 | 2.89 | 3.07 | 2.86 | 3.03 | 9586.00 |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN