LENZ Therapeutics Inc (LENZ)

USD 37.85

(-8.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 2.89 2.97 2.8 2.84 24.5 Thousand
23 Dec, 2022 2.85 2.99 2.82 2.82 16.55 Thousand
22 Dec, 2022 2.84 2.94 2.82 2.85 15.64 Thousand
21 Dec, 2022 2.92 3.0 2.9 2.91 6700.00
20 Dec, 2022 2.93 3.01 2.87 2.91 88.24 Thousand
19 Dec, 2022 3.1 3.1 2.88 2.93 12.18 Thousand
16 Dec, 2022 3.01 3.11 2.92 3.06 13.42 Thousand
15 Dec, 2022 3.16 3.16 3.03 3.03 9300.00
14 Dec, 2022 3.23 3.48 3.2 3.2 11.5 Thousand
13 Dec, 2022 3.32 3.32 3.18 3.19 4986.00