LENZ Therapeutics Inc (LENZ)
USD 37.85
(-8.55%)
USD 37.85
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 3.34 | 3.38 | 3.16 | 3.17 | 9871.00 |
| 09 Dec, 2022 | 3.38 | 3.51 | 3.28 | 3.3 | 5329.00 |
| 08 Dec, 2022 | 3.42 | 3.58 | 3.35 | 3.39 | 11.6 Thousand |
| 07 Dec, 2022 | 3.54 | 3.58 | 3.35 | 3.43 | 6257.00 |
| 06 Dec, 2022 | 3.56 | 3.64 | 3.49 | 3.5 | 9300.00 |
| 05 Dec, 2022 | 3.46 | 3.64 | 3.4 | 3.59 | 9986.00 |
| 02 Dec, 2022 | 3.43 | 3.54 | 3.3 | 3.5 | 6871.00 |
| 01 Dec, 2022 | 3.54 | 3.54 | 3.28 | 3.43 | 17.31 Thousand |
| 30 Nov, 2022 | 3.4 | 3.58 | 3.33 | 3.53 | 22.07 Thousand |
| 29 Nov, 2022 | 3.4 | 3.45 | 3.36 | 3.38 | 5229.00 |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN