LENZ Therapeutics Inc (LENZ)
USD 38.77
(1.71%)
USD 38.77
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 3.2 | 3.34 | 3.13 | 3.32 | 18.98 Thousand |
| 30 Sep, 2022 | 3.06 | 3.33 | 3.04 | 3.17 | 14.98 Thousand |
| 29 Sep, 2022 | 3.14 | 3.14 | 3.03 | 3.07 | 4800.00 |
| 28 Sep, 2022 | 3.0 | 3.23 | 3.0 | 3.14 | 10.88 Thousand |
| 27 Sep, 2022 | 2.96 | 3.04 | 2.9 | 2.97 | 10.58 Thousand |
| 26 Sep, 2022 | 3.03 | 3.15 | 2.94 | 2.94 | 16.48 Thousand |
| 23 Sep, 2022 | 2.94 | 3.11 | 2.9 | 3.07 | 69.75 Thousand |
| 22 Sep, 2022 | 3.13 | 3.13 | 2.88 | 3.01 | 36.62 Thousand |
| 21 Sep, 2022 | 3.3 | 3.36 | 3.1 | 3.11 | 26.22 Thousand |
| 20 Sep, 2022 | 3.29 | 3.37 | 3.21 | 3.28 | 9843.00 |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN