LENZ Therapeutics Inc (LENZ)
USD 38.77
(1.71%)
USD 38.77
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 3.41 | 3.46 | 3.25 | 3.33 | 13.05 Thousand |
| 16 Sep, 2022 | 3.57 | 3.64 | 3.42 | 3.44 | 69.6 Thousand |
| 15 Sep, 2022 | 3.91 | 3.91 | 3.51 | 3.67 | 52.04 Thousand |
| 14 Sep, 2022 | 3.69 | 3.88 | 3.59 | 3.61 | 20.44 Thousand |
| 13 Sep, 2022 | 3.47 | 3.99 | 3.35 | 3.74 | 42.75 Thousand |
| 12 Sep, 2022 | 3.45 | 3.64 | 3.38 | 3.49 | 24.28 Thousand |
| 09 Sep, 2022 | 3.48 | 3.64 | 3.42 | 3.44 | 12.02 Thousand |
| 08 Sep, 2022 | 3.34 | 3.58 | 3.34 | 3.44 | 22.78 Thousand |
| 07 Sep, 2022 | 3.21 | 3.45 | 3.21 | 3.35 | 56.94 Thousand |
| 06 Sep, 2022 | 3.42 | 3.5 | 3.21 | 3.22 | 23.41 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN