LENZ Therapeutics Inc (LENZ)
USD 37.61
(-2.03%)
USD 37.61
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3.42 | 3.5 | 3.21 | 3.22 | 23.41 Thousand |
| 02 Sep, 2022 | 3.35 | 3.42 | 3.29 | 3.31 | 44.97 Thousand |
| 01 Sep, 2022 | 3.35 | 3.38 | 3.16 | 3.3 | 15.42 Thousand |
| 31 Aug, 2022 | 3.43 | 3.46 | 3.3 | 3.31 | 12.68 Thousand |
| 30 Aug, 2022 | 3.57 | 3.57 | 3.34 | 3.36 | 19.64 Thousand |
| 29 Aug, 2022 | 3.7 | 3.71 | 3.51 | 3.53 | 21 Thousand |
| 26 Aug, 2022 | 3.95 | 4.12 | 3.63 | 3.72 | 19.7 Thousand |
| 25 Aug, 2022 | 3.95 | 4.03 | 3.75 | 3.92 | 105.78 Thousand |
| 24 Aug, 2022 | 3.8 | 4.07 | 3.72 | 3.95 | 19.01 Thousand |
| 23 Aug, 2022 | 3.6 | 3.84 | 3.55 | 3.77 | 17.95 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN