LENZ Therapeutics Inc (LENZ)
USD 38.77
(1.71%)
USD 38.77
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 3.44 | 3.6 | 3.37 | 3.6 | 36.82 Thousand |
| 04 Aug, 2022 | 3.34 | 3.48 | 3.32 | 3.48 | 40.27 Thousand |
| 03 Aug, 2022 | 3.23 | 3.41 | 3.23 | 3.32 | 38.72 Thousand |
| 02 Aug, 2022 | 3.05 | 3.22 | 2.93 | 3.17 | 27.44 Thousand |
| 01 Aug, 2022 | 3.13 | 3.19 | 3.02 | 3.02 | 22.57 Thousand |
| 29 Jul, 2022 | 3.13 | 3.17 | 3.01 | 3.15 | 19.57 Thousand |
| 28 Jul, 2022 | 3.19 | 3.19 | 3.01 | 3.14 | 28.44 Thousand |
| 27 Jul, 2022 | 3.15 | 3.22 | 3.01 | 3.18 | 27.44 Thousand |
| 26 Jul, 2022 | 3.2 | 3.21 | 3.09 | 3.17 | 24.64 Thousand |
| 25 Jul, 2022 | 3.22 | 3.22 | 3.05 | 3.21 | 20.47 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN