LENZ Therapeutics Inc (LENZ)
USD 38.77
(1.71%)
USD 38.77
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 3.76 | 3.8 | 3.57 | 3.57 | 21.61 Thousand |
| 18 Aug, 2022 | 4.12 | 4.17 | 3.82 | 3.82 | 31.62 Thousand |
| 17 Aug, 2022 | 4.15 | 4.36 | 4.03 | 4.16 | 64.3 Thousand |
| 16 Aug, 2022 | 4.25 | 4.25 | 4.05 | 4.13 | 21.62 Thousand |
| 15 Aug, 2022 | 4.09 | 4.4 | 4.07 | 4.24 | 45.02 Thousand |
| 12 Aug, 2022 | 4.18 | 4.48 | 4.03 | 4.06 | 54.54 Thousand |
| 11 Aug, 2022 | 3.89 | 4.16 | 3.86 | 3.97 | 47.97 Thousand |
| 10 Aug, 2022 | 3.76 | 3.87 | 3.7 | 3.78 | 47.84 Thousand |
| 09 Aug, 2022 | 3.61 | 3.72 | 3.57 | 3.69 | 39.68 Thousand |
| 08 Aug, 2022 | 3.61 | 3.74 | 3.53 | 3.61 | 43.62 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN