USD 5.48
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 6.43 | 6.73 | 6.25 | 6.51 | 2.57 Million |
04 Apr, 2025 | 6.59 | 6.76 | 6.46 | 6.64 | 2.29 Million |
03 Apr, 2025 | 6.49 | 6.78 | 6.48 | 6.74 | 2.05 Million |
02 Apr, 2025 | 6.58 | 6.71 | 6.53 | 6.63 | 1.59 Million |
01 Apr, 2025 | 6.63 | 6.8 | 6.56 | 6.63 | 1.25 Million |
31 Mar, 2025 | 6.65 | 6.68 | 6.57 | 6.66 | 1.37 Million |
28 Mar, 2025 | 6.75 | 6.81 | 6.54 | 6.7 | 1.3 Million |
27 Mar, 2025 | 6.6 | 6.77 | 6.52 | 6.77 | 2.11 Million |
26 Mar, 2025 | 6.79 | 6.8 | 6.58 | 6.6 | 2.51 Million |
25 Mar, 2025 | 6.8 | 6.91 | 6.7 | 6.77 | 3.05 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD