Lifestance Health Group Inc (LFST)
USD 5.48
(-0.18%)
USD 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.44 | 7.58 | 7.07 | 7.11 | 3.07 Million |
| 07 Mar, 2025 | 7.8 | 7.85 | 7.5 | 7.59 | 1.43 Million |
| 06 Mar, 2025 | 8.07 | 8.1 | 7.73 | 7.88 | 1.8 Million |
| 05 Mar, 2025 | 7.98 | 8.3 | 7.97 | 8.16 | 3.35 Million |
| 04 Mar, 2025 | 7.9 | 8.08 | 7.77 | 8.02 | 2.83 Million |
| 03 Mar, 2025 | 7.83 | 8.02 | 7.82 | 7.91 | 2.18 Million |
| 28 Feb, 2025 | 7.83 | 7.9 | 7.58 | 7.79 | 2.91 Million |
| 27 Feb, 2025 | 8.02 | 8.21 | 7.28 | 7.74 | 4.48 Million |
| 26 Feb, 2025 | 7.48 | 7.65 | 7.48 | 7.51 | 2.2 Million |
| 25 Feb, 2025 | 7.59 | 7.69 | 7.45 | 7.52 | 4.34 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD