Lifestance Health Group Inc (LFST)
USD 5.63
(3.11%)
USD 5.63
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.97 | 8.07 | 7.85 | 8.06 | 783.61 Thousand |
| 07 Feb, 2025 | 7.96 | 8.02 | 7.87 | 7.91 | 580.53 Thousand |
| 06 Feb, 2025 | 8.15 | 8.15 | 7.9 | 7.98 | 632.28 Thousand |
| 05 Feb, 2025 | 8.09 | 8.21 | 8.06 | 8.15 | 653.45 Thousand |
| 04 Feb, 2025 | 7.97 | 8.11 | 7.93 | 8.05 | 506.88 Thousand |
| 03 Feb, 2025 | 7.82 | 8.12 | 7.66 | 8.04 | 693.54 Thousand |
| 31 Jan, 2025 | 8.13 | 8.13 | 7.95 | 7.97 | 915.52 Thousand |
| 30 Jan, 2025 | 8.1 | 8.21 | 8.09 | 8.12 | 658.44 Thousand |
| 29 Jan, 2025 | 8.19 | 8.21 | 7.95 | 8.08 | 829.73 Thousand |
| 28 Jan, 2025 | 7.99 | 8.25 | 7.94 | 8.17 | 1.44 Million |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD